Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.172,010 |
1.168,010 |
1.175,230 |
1.167,800 |
261.826.785 |
| 26/09/2024 |
1.170,010 |
1.162,020 |
1.171,940 |
1.162,020 |
454.087.754 |
| 25/09/2024 |
1.154,150 |
1.152,150 |
1.160,050 |
1.151,760 |
597.073.210 |
| 24/09/2024 |
1.158,450 |
1.159,230 |
1.161,250 |
1.151,260 |
206.696.420 |
| 23/09/2024 |
1.154,780 |
1.151,700 |
1.158,560 |
1.147,950 |
341.816.426 |
| 20/09/2024 |
1.151,200 |
1.151,140 |
1.158,680 |
1.151,000 |
589.851.856 |
| 19/09/2024 |
1.153,880 |
1.154,760 |
1.154,780 |
1.147,150 |
674.044.841 |
| 18/09/2024 |
1.144,120 |
1.145,800 |
1.147,590 |
1.142,610 |
197.210.549 |
| 17/09/2024 |
1.145,930 |
1.137,840 |
1.150,610 |
1.137,840 |
166.639.310 |
| 16/09/2024 |
1.134,040 |
1.127,660 |
1.135,060 |
1.127,120 |
132.528.973 |
| 13/09/2024 |
1.129,470 |
1.118,660 |
1.132,330 |
1.118,630 |
164.878.199 |
| 12/09/2024 |
1.116,050 |
1.115,670 |
1.120,740 |
1.109,910 |
169.434.201 |
| 11/09/2024 |
1.104,800 |
1.103,280 |
1.110,880 |
1.099,400 |
195.217.147 |
| 10/09/2024 |
1.099,170 |
1.105,410 |
1.115,400 |
1.096,510 |
151.826.196 |
| 09/09/2024 |
1.106,410 |
1.100,860 |
1.108,700 |
1.100,380 |
178.136.251 |
| 06/09/2024 |
1.096,380 |
1.103,700 |
1.111,400 |
1.095,190 |
183.893.765 |
| 05/09/2024 |
1.107,160 |
1.096,910 |
1.111,450 |
1.095,670 |
164.405.174 |
| 04/09/2024 |
1.101,080 |
1.095,100 |
1.103,520 |
1.094,520 |
218.583.317 |
| 03/09/2024 |
1.107,690 |
1.120,290 |
1.122,840 |
1.105,980 |
226.457.199 |
| 02/09/2024 |
1.119,780 |
1.119,800 |
1.122,360 |
1.114,490 |
182.344.290 |
| 30/08/2024 |
1.120,570 |
1.117,480 |
1.124,030 |
1.117,480 |
460.076.160 |
| 29/08/2024 |
1.116,080 |
1.113,770 |
1.120,100 |
1.113,510 |
312.672.047 |